Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL05 | AT0000A3MBM2 | 83,00 | -4,63 | 87,03 | 31,22 | 89,71 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 87,03 | -2,99 | 89,71 | 31,22 | 89,71 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 89,71 | +2,70 | 87,35 | 31,22 | 89,71 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 87,35 | +4,10 | 83,91 | 31,22 | 87,35 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 83,91 | +2,42 | 81,93 | 31,22 | 83,91 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 81,93 | -1,13 | 82,87 | 31,22 | 82,87 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 82,87 | +1,51 | 81,64 | 31,22 | 82,87 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 81,64 | -1,21 | 82,64 | 31,22 | 82,64 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 82,64 | +0,52 | 82,21 | 31,22 | 82,64 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 82,21 | +2,48 | 80,22 | 31,22 | 82,21 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 80,22 | +3,54 | 77,48 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 77,48 | +3,33 | 74,98 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 74,98 | -0,66 | 75,48 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 75,48 | +5,92 | 71,26 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 71,26 | +1,37 | 70,30 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 70,30 | +0,86 | 69,70 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 69,70 | +6,48 | 65,46 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 65,46 | +0,99 | 64,82 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 64,82 | +2,69 | 63,12 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 63,12 | -1,08 | 63,81 | 31,22 | 80,70 | 0 | 0 | 13.08.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.