Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | AT0000A3NLB2 | 75,04 | -5,16 | 79,12 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 79,12 | +0,67 | 78,59 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 78,59 | -2,30 | 80,44 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 80,44 | +4,70 | 76,83 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 76,83 | +0,72 | 76,28 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 76,28 | +6,11 | 71,89 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 71,89 | +1,20 | 71,04 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 71,04 | -4,43 | 74,33 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 74,33 | -1,38 | 75,37 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 75,37 | +3,02 | 73,16 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 73,16 | +0,36 | 72,90 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 72,90 | -0,68 | 73,40 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 73,40 | +0,67 | 72,91 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 72,91 | -1,37 | 73,92 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 73,92 | -3,52 | 76,62 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 76,62 | +3,75 | 73,85 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 73,85 | +3,55 | 71,32 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 71,32 | -2,25 | 72,96 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 72,96 | +3,20 | 70,70 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 70,70 | +2,75 | 68,81 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.