Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | AT0000A3NLB2 | 79,28 | -1,95 | 80,86 | 22,65 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 80,86 | -1,76 | 82,31 | 22,65 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 82,31 | +3,93 | 79,20 | 22,65 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 79,20 | -1,64 | 80,52 | 22,65 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 80,52 | +4,68 | 76,92 | 22,65 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 76,92 | +2,15 | 75,30 | 22,11 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 75,30 | -0,59 | 75,75 | 21,26 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 75,75 | -2,28 | 77,52 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 77,52 | -0,78 | 78,13 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 78,13 | -0,38 | 78,43 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 78,43 | +4,20 | 75,27 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 75,27 | -0,16 | 75,39 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 75,39 | -1,55 | 76,58 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 76,58 | +5,24 | 72,77 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 72,77 | -2,36 | 74,53 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 74,53 | +0,36 | 74,26 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 74,26 | +0,13 | 74,16 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 74,16 | -3,76 | 77,06 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 77,06 | -4,12 | 80,37 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E | ||
| EB RWE TL05 | AT0000A3NLB2 | 80,37 | +2,96 | 78,06 | 19,25 | 84,77 | 0 | 0 | 18.11.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.