Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.6.2026 0:32
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EGB TL18 - (AT0000A3NXJ0)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EGB TL18AT0000A3NXJ0128,24-1,03129,5851,15131,630011.05.26E
EB EGB TL18AT0000A3NXJ0129,58-1,22131,1851,15131,630011.05.26E
EB EGB TL18AT0000A3NXJ0131,18+3,08127,2651,15131,630011.05.26E
EB EGB TL18AT0000A3NXJ0127,26-1,01128,5651,15131,630011.05.26E
EB EGB TL18AT0000A3NXJ0128,56-2,33131,6351,15131,630011.05.26E
EB EGB TL18AT0000A3NXJ0131,63+0,79130,6051,15131,630011.05.26E
EB EGB TL18AT0000A3NXJ0130,60+0,85129,5051,15130,600011.05.26E
EB EGB TL18AT0000A3NXJ0129,50+1,31127,8251,15129,500011.05.26E
EB EGB TL18AT0000A3NXJ0127,82+4,05122,8551,15127,820011.05.26E
EB EGB TL18AT0000A3NXJ0122,85+2,43119,9351,15122,850011.05.26E
EB EGB TL18AT0000A3NXJ0119,93+7,62111,4451,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ0111,44+10,38100,9651,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ0100,96+2,0698,9251,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ098,92-1,19100,1151,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ0100,11+3,9896,2851,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ096,28-2,9199,1751,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ099,17+3,2296,0851,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ096,08+0,6095,5151,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ095,51-4,75100,2751,15121,430011.05.26E
EB EGB TL18AT0000A3NXJ0100,27+2,7097,6351,15121,430011.05.26E
26.06. 17:0029.06. 17:00
|aktuální