Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS05 | AT0000A3P1X4 | 17,80 | +4,15 | 17,09 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,09 | -3,83 | 17,77 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,77 | +1,54 | 17,50 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,50 | -2,89 | 18,02 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,02 | +1,52 | 17,75 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,75 | -3,74 | 18,44 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,44 | +1,65 | 18,14 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,14 | -0,55 | 18,24 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,24 | +0,94 | 18,07 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,07 | +5,00 | 17,21 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,21 | +0,12 | 17,19 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,19 | +2,93 | 16,70 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 16,70 | -0,77 | 16,83 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 16,83 | +0,96 | 16,67 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 16,67 | -0,89 | 16,82 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 16,82 | -1,12 | 17,01 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 17,01 | -9,76 | 18,85 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,85 | +1,56 | 18,56 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 18,56 | -2,47 | 19,03 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E | ||
| EB EURUSD TS05 | AT0000A3P1X4 | 19,03 | -4,47 | 19,92 | 12,79 | 25,02 | 0 | 0 | 03.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.