Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 9:21
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EURUSD TS05 - (AT0000A3P1X4)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EURUSD TS05AT0000A3P1X427,44+1,5527,0212,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X427,02-0,7327,2212,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X427,22+3,0726,4112,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X426,41+0,1926,3612,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X426,36-1,9026,8712,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X426,87+3,7525,9012,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X425,90-3,9026,9512,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X426,95-7,7729,2212,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X429,22+6,7627,3712,7929,220003.03.26E
EB EURUSD TS05AT0000A3P1X427,37-1,9327,9112,7927,930003.03.26E
EB EURUSD TS05AT0000A3P1X427,91+1,3827,5312,7927,930003.03.26E
EB EURUSD TS05AT0000A3P1X427,53+0,6627,3512,7927,930003.03.26E
EB EURUSD TS05AT0000A3P1X427,35-2,0827,9312,7927,930003.03.26E
EB EURUSD TS05AT0000A3P1X427,93+6,8526,1412,7927,930003.03.26E
EB EURUSD TS05AT0000A3P1X426,14-5,4627,6512,7927,650003.03.26E
EB EURUSD TS05AT0000A3P1X427,65+8,1825,5612,7927,650003.03.26E
EB EURUSD TS05AT0000A3P1X425,56+0,3525,4712,7925,560003.03.26E
EB EURUSD TS05AT0000A3P1X425,47+7,4223,7112,7925,470003.03.26E
EB EURUSD TS05AT0000A3P1X423,71-1,4524,0612,7925,020003.03.26E
EB EURUSD TS05AT0000A3P1X424,06+6,0422,6912,7925,020003.03.26E
23.10. 17:0026.10. 17:00
|aktuální