Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 22:18
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EURUSD TS05 - (AT0000A3P1X4)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EURUSD TS05AT0000A3P1X419,15+8,8717,5912,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,59+1,8517,2712,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,27+3,2916,7212,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,72+6,9715,6312,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X415,63-2,5616,0412,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,04-2,8516,5112,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,51-6,6717,6912,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,69+1,6117,4112,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,41-2,0817,7812,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,78-1,1117,9812,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,98+1,2417,7612,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,76+5,4016,8512,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,85-4,0417,5612,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,56-1,4617,8212,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X417,82+4,8916,9912,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,99+4,6816,2312,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,23+0,4316,1612,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,16+6,7415,1412,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X415,14-6,3116,1612,7924,470003.03.26E
EB EURUSD TS05AT0000A3P1X416,16+2,2115,8112,7924,470003.03.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální