Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL10 | AT0000A3P1V8 | 1,12 | 0,00 | 1,12 | 1,12 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 1,12 | -72,55 | 4,08 | 1,12 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 4,08 | -33,98 | 6,18 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,18 | -2,22 | 6,32 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,32 | +3,44 | 6,11 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,11 | +10,49 | 5,53 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 5,53 | -11,52 | 6,25 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,25 | +1,30 | 6,17 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,17 | +10,38 | 5,59 | 2,93 | 12,13 | 0 | 0 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 5,59 | -17,43 | 6,77 | 2,93 | 12,13 | 20 | 116 | 19.02.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,77 | +1,96 | 6,64 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,64 | -10,87 | 7,45 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 7,45 | -6,41 | 7,96 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 7,96 | -3,63 | 8,26 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 8,26 | +5,63 | 7,82 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 7,82 | -9,18 | 8,61 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 8,61 | -1,82 | 8,77 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 8,77 | +24,57 | 7,04 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 7,04 | +2,03 | 6,90 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E | ||
| EB EURUSD TL10 | AT0000A3P1V8 | 6,90 | -3,90 | 7,18 | 2,93 | 12,13 | 0 | 0 | 29.01.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.