Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL06 | AT0000A3P8J8 | 32,41 | 0,00 | 32,41 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 32,41 | 0,00 | 32,41 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 32,41 | -27,88 | 44,94 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 44,94 | -28,53 | 62,88 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 62,88 | -11,87 | 71,35 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 71,35 | +15,27 | 61,90 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 61,90 | -10,21 | 68,94 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 68,94 | +8,82 | 63,35 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 63,35 | -3,56 | 65,69 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 65,69 | +15,86 | 56,70 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 56,70 | +0,50 | 56,42 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 56,42 | +0,27 | 56,27 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 56,27 | +5,57 | 53,30 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 53,30 | +0,02 | 53,29 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 53,29 | -1,28 | 53,98 | 29,09 | 156,03 | 0 | 0 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 53,98 | -9,94 | 59,94 | 29,09 | 156,03 | 25 | 1 316 | 12.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 59,94 | +2,53 | 58,46 | 29,09 | 156,03 | 0 | 0 | 05.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 58,46 | +14,65 | 50,99 | 29,09 | 156,03 | 0 | 0 | 05.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 50,99 | +7,78 | 47,31 | 29,09 | 156,03 | 0 | 0 | 05.02.26 | E | ||
| EB ADIDAS TL06 | AT0000A3P8J8 | 47,31 | +7,52 | 44,00 | 29,09 | 156,03 | 0 | 0 | 05.02.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.