Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS09 | AT0000A3P8L4 | 145,39 | -3,52 | 150,70 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 150,70 | -4,74 | 158,20 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 158,20 | +1,92 | 155,22 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 155,22 | +12,22 | 138,32 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 138,32 | -6,07 | 147,26 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 147,26 | -9,99 | 163,61 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 163,61 | +5,33 | 155,33 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 155,33 | +3,51 | 150,07 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 150,07 | +3,53 | 144,95 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 144,95 | -17,38 | 175,45 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 175,45 | +1,78 | 172,38 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 172,38 | -2,10 | 176,07 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 176,07 | +4,15 | 169,06 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 169,06 | +3,89 | 162,73 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 162,73 | +6,48 | 152,83 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 152,83 | -2,16 | 156,21 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 156,21 | +4,04 | 150,14 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 150,14 | -8,64 | 164,34 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 164,34 | -2,62 | 168,77 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 168,77 | -2,30 | 172,74 | 36,56 | 190,78 | 0 | 0 | 30.12.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.