Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS09 | AT0000A3P8L4 | 151,59 | -4,77 | 159,18 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 159,18 | +11,38 | 142,91 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 142,91 | +1,99 | 140,12 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 140,12 | +0,73 | 139,10 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 139,10 | +3,20 | 134,79 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 134,79 | -3,16 | 139,19 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 139,19 | +4,79 | 132,83 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 132,83 | -4,73 | 139,42 | 36,56 | 190,78 | 0 | 0 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 139,42 | +8,70 | 128,26 | 36,56 | 190,78 | 100 | 13 606 | 01.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 128,26 | +2,55 | 125,07 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 125,07 | -2,29 | 128,00 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 128,00 | -0,71 | 128,92 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 128,92 | +1,86 | 126,57 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 126,57 | +4,52 | 121,10 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 121,10 | -2,44 | 124,13 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 124,13 | -8,56 | 135,75 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 135,75 | +12,69 | 120,46 | 36,56 | 190,78 | 0 | 0 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 120,46 | -4,15 | 125,68 | 36,56 | 190,78 | 200 | 24 686 | 19.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 125,68 | -1,92 | 128,14 | 36,56 | 190,78 | 0 | 0 | 04.08.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 128,14 | +9,42 | 117,11 | 36,56 | 190,78 | 0 | 0 | 04.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.