Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS09 | AT0000A3P8L4 | 109,60 | -4,98 | 115,35 | 47,45 | 190,78 | 100 | 11 112 | 26.10.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 115,35 | +0,24 | 115,07 | 47,45 | 190,78 | 100 | 12 070 | 23.10.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 115,07 | +8,93 | 105,64 | 47,45 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 105,64 | -6,96 | 113,54 | 44,58 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 113,54 | -2,02 | 115,88 | 37,69 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 115,88 | +2,22 | 113,36 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 113,36 | -3,48 | 117,45 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 117,45 | -8,10 | 127,80 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 127,80 | -0,88 | 128,93 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 128,93 | -4,95 | 135,65 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 135,65 | -0,15 | 135,85 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 135,85 | -5,01 | 143,02 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 143,02 | -0,20 | 143,30 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 143,30 | -3,35 | 148,26 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 148,26 | -4,47 | 155,20 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 155,20 | +3,36 | 150,15 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 150,15 | -0,33 | 150,65 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 150,65 | +4,44 | 144,24 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 144,24 | -0,84 | 145,46 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E | ||
| EB ADIDAS TS09 | AT0000A3P8L4 | 145,46 | +0,22 | 145,14 | 36,56 | 190,78 | 0 | 0 | 17.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.