Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 29,45 | +12,92 | 26,08 | 21,00 | 82,56 | 0 | 0 | 07.05.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 26,08 | +1,84 | 25,61 | 21,00 | 82,56 | 0 | 0 | 07.05.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 25,61 | -13,22 | 29,51 | 21,00 | 82,56 | 0 | 0 | 07.05.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 29,51 | -4,13 | 30,78 | 21,00 | 82,56 | 0 | 0 | 07.05.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 30,78 | +6,88 | 28,80 | 21,00 | 82,56 | 300 | 9 639 | 07.05.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 28,80 | +36,23 | 21,14 | 21,00 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 21,14 | +0,67 | 21,00 | 21,00 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 21,00 | -15,36 | 24,81 | 21,00 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 24,81 | +1,02 | 24,56 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 24,56 | -6,37 | 26,23 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 26,23 | -4,24 | 27,39 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 27,39 | +1,37 | 27,02 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 27,02 | -10,56 | 30,21 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 30,21 | -7,13 | 32,53 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 32,53 | -7,37 | 35,12 | 23,86 | 82,56 | 0 | 0 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 35,12 | +0,11 | 35,08 | 23,86 | 82,56 | 300 | 11 325 | 21.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 35,08 | -12,21 | 39,96 | 23,86 | 82,56 | 0 | 0 | 10.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 39,96 | +19,11 | 33,55 | 23,86 | 82,56 | 0 | 0 | 10.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 33,55 | -8,36 | 36,61 | 23,86 | 82,56 | 0 | 0 | 10.04.26 | E | ||
| EB VOLKSWAGEN TL08 | AT0000A3P8K6 | 36,61 | +5,81 | 34,60 | 23,86 | 82,56 | 0 | 0 | 10.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.