Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL08 | AT0000A3QPC4 | 65,35 | -2,35 | 66,92 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 66,92 | +6,02 | 63,12 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 63,12 | -2,02 | 64,42 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 64,42 | +1,26 | 63,62 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 63,62 | -2,90 | 65,52 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 65,52 | +2,41 | 63,98 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 63,98 | +1,59 | 62,98 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 62,98 | +1,94 | 61,78 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 61,78 | -6,22 | 65,88 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 65,88 | -1,20 | 66,68 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 66,68 | -2,44 | 68,35 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 68,35 | +1,33 | 67,45 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 67,45 | +1,20 | 66,65 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 66,65 | -3,05 | 68,75 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 68,75 | +5,92 | 64,91 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 64,91 | 0,00 | 64,91 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 64,91 | -1,37 | 65,81 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 65,81 | +3,78 | 63,41 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 63,41 | -3,06 | 65,41 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 65,41 | +0,97 | 64,78 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.