Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL08 | AT0000A3QPC4 | 64,18 | +0,31 | 63,98 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 63,98 | -1,39 | 64,88 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 64,88 | +4,17 | 62,28 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 62,28 | +4,53 | 59,58 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 59,58 | -3,97 | 62,04 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 62,04 | +2,99 | 60,24 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 60,24 | +7,69 | 55,94 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 55,94 | +0,54 | 55,64 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 55,64 | -2,28 | 56,94 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 56,94 | -5,08 | 59,99 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 59,99 | +1,35 | 59,19 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 59,19 | +1,02 | 58,59 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 58,59 | -0,51 | 58,89 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 58,89 | -2,42 | 60,35 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 60,35 | -0,49 | 60,65 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 60,65 | 0,00 | 60,65 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 60,65 | -0,66 | 61,05 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 61,05 | -4,18 | 63,71 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 63,71 | -1,77 | 64,86 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E | ||
| EB MONETA TL08 | AT0000A3QPC4 | 64,86 | -1,37 | 65,76 | 47,51 | 84,67 | 0 | 0 | 16.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.