Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL08 | AT0000A3QPG5 | 29,02 | -1,79 | 29,55 | 13,60 | 30,95 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 29,55 | +6,91 | 27,64 | 13,60 | 30,95 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 27,64 | +1,69 | 27,18 | 13,60 | 30,95 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 27,18 | -0,84 | 27,41 | 13,60 | 30,95 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 27,41 | -11,44 | 30,95 | 13,60 | 30,95 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 30,95 | +2,28 | 30,26 | 13,60 | 30,95 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 30,26 | +15,41 | 26,22 | 13,60 | 30,26 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 26,22 | +9,89 | 23,86 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 23,86 | -5,02 | 25,12 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 25,12 | -4,27 | 26,24 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 26,24 | -1,32 | 26,59 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 26,59 | +8,98 | 24,40 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 24,40 | +4,10 | 23,44 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 23,44 | -5,02 | 24,68 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 24,68 | -2,80 | 25,39 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 25,39 | -12,69 | 29,08 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 29,08 | -2,77 | 29,91 | 13,60 | 30,03 | 0 | 0 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 29,91 | +8,21 | 27,64 | 13,60 | 30,03 | 600 | 17 460 | 20.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 27,64 | +9,29 | 25,29 | 13,60 | 30,03 | 0 | 0 | 10.04.26 | E | ||
| EB CBK TL08 | AT0000A3QPG5 | 25,29 | -3,66 | 26,25 | 13,60 | 30,03 | 0 | 0 | 10.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.