Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 80,71 | -2,25 | 82,57 | 28,86 | 83,91 | 0 | 0 | 21.07.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 82,57 | -1,14 | 83,52 | 28,86 | 83,91 | 0 | 0 | 21.07.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 83,52 | +5,87 | 78,89 | 28,86 | 83,91 | 0 | 0 | 21.07.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 78,89 | +2,72 | 76,80 | 28,86 | 83,91 | 0 | 0 | 21.07.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 76,80 | +4,58 | 73,44 | 28,86 | 83,91 | 1 580 | 119 432 | 21.07.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 73,44 | +1,31 | 72,49 | 28,86 | 83,91 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 72,49 | -7,04 | 77,98 | 28,86 | 83,91 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 77,98 | -4,31 | 81,49 | 28,86 | 83,91 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 81,49 | -2,88 | 83,91 | 28,86 | 83,91 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 83,91 | +8,76 | 77,15 | 28,86 | 83,91 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 77,15 | -1,79 | 78,56 | 28,86 | 82,32 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 78,56 | +2,60 | 76,57 | 28,86 | 82,32 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 76,57 | -1,49 | 77,73 | 28,86 | 82,32 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 77,73 | -5,58 | 82,32 | 28,86 | 82,32 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 82,32 | +2,40 | 80,39 | 28,86 | 82,32 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 80,39 | +0,79 | 79,76 | 28,86 | 81,16 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 79,76 | +2,40 | 77,89 | 28,86 | 81,16 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 77,89 | -4,03 | 81,16 | 28,86 | 81,16 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 81,16 | +6,08 | 76,51 | 28,86 | 81,16 | 0 | 0 | 13.04.26 | E | ||
| EB RAIFFEISEN TL08 | AT0000A3QPL5 | 76,51 | -2,07 | 78,13 | 28,86 | 79,04 | 0 | 0 | 13.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.