Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL07 | AT0000A3RHS5 | 28,54 | -0,38 | 28,65 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 28,65 | -0,49 | 28,79 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 28,79 | -1,13 | 29,12 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,12 | -3,51 | 30,18 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,18 | +0,94 | 29,90 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,90 | +0,47 | 29,76 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,76 | -1,62 | 30,25 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,25 | -1,18 | 30,61 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,61 | +0,66 | 30,41 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,41 | +4,61 | 29,07 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,07 | +4,01 | 27,95 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 27,95 | -3,12 | 28,85 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 28,85 | -1,67 | 29,34 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,34 | -0,10 | 29,37 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,37 | -2,88 | 30,24 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,24 | -1,21 | 30,61 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,61 | -1,13 | 30,96 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,96 | -0,42 | 31,09 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,09 | +0,71 | 30,87 | 19,54 | 31,09 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,87 | -0,58 | 31,05 | 19,54 | 31,05 | 0 | 0 | 13.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.