Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,65 | +2,44 | 29,92 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,92 | -2,13 | 30,57 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,57 | -0,84 | 30,83 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,83 | -0,84 | 31,09 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,09 | -0,99 | 31,40 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,40 | +0,96 | 31,10 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,10 | +1,30 | 30,70 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,70 | +0,39 | 30,58 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,58 | -0,94 | 30,87 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,87 | -1,53 | 31,35 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,35 | +0,42 | 31,22 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,22 | +0,81 | 30,97 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,97 | +0,29 | 30,88 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,88 | +0,65 | 30,68 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,68 | -0,68 | 30,89 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,89 | -0,52 | 31,05 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,05 | -0,93 | 31,34 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,34 | +0,19 | 31,28 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,28 | -2,37 | 32,04 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 32,04 | -0,96 | 32,35 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.