Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,45 | +2,18 | 29,80 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 29,80 | -1,88 | 30,37 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,37 | -1,04 | 30,69 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,69 | -0,16 | 30,74 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,74 | +0,20 | 30,68 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,68 | -0,97 | 30,98 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,98 | +1,14 | 30,63 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,63 | -1,86 | 31,21 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,21 | -1,45 | 31,67 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,67 | -0,13 | 31,71 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,71 | +0,41 | 31,58 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,58 | +0,03 | 31,57 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,57 | +0,41 | 31,44 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,44 | -1,81 | 32,02 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 32,02 | +2,60 | 31,21 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,21 | 0,00 | 31,21 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 31,21 | +3,45 | 30,17 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,17 | -2,43 | 30,92 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,92 | +0,91 | 30,64 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E | ||
| EB S&P 500 TL07 | AT0000A3RHS5 | 30,64 | -0,68 | 30,85 | 19,54 | 32,39 | 0 | 0 | 13.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.