Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL27 | AT0000A3TCA0 | 799,90 | +12,02 | 714,09 | 113,77 | 992,24 | 0 | 0 | 04.09.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 714,09 | +6,56 | 670,14 | 113,77 | 992,24 | 0 | 0 | 04.09.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 670,14 | +2,13 | 656,15 | 113,77 | 992,24 | 0 | 0 | 04.09.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 656,15 | +12,73 | 582,08 | 113,77 | 992,24 | 0 | 0 | 04.09.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 582,08 | -9,01 | 639,75 | 113,77 | 992,24 | 50 | 30 978 | 04.09.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 639,75 | +8,30 | 590,73 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 590,73 | +7,35 | 550,30 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 550,30 | +8,75 | 506,01 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 506,01 | +12,55 | 449,58 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 449,58 | +0,12 | 449,02 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 449,02 | +7,05 | 419,45 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 419,45 | -4,00 | 436,93 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 436,93 | -12,45 | 499,09 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 499,09 | -4,92 | 524,89 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 524,89 | +0,32 | 523,23 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 523,23 | +7,29 | 487,70 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 487,70 | +1,85 | 478,85 | 113,77 | 992,24 | 0 | 0 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 478,85 | +11,86 | 428,08 | 113,77 | 992,24 | 120 | 57 643 | 18.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 428,08 | +6,11 | 403,42 | 113,77 | 992,24 | 0 | 0 | 14.08.26 | E | ||
| EB WTI TL27 | AT0000A3TCA0 | 403,42 | +4,59 | 385,71 | 113,77 | 992,24 | 50 | 21 490 | 14.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.