Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS21 | AT0000A3TCC6 | 4 607,72 | +3,40 | 4 456,16 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 456,16 | -1,34 | 4 516,59 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 516,59 | +0,71 | 4 484,57 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 484,57 | +1,02 | 4 439,29 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 439,29 | +1,75 | 4 362,99 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 362,99 | -3,95 | 4 542,47 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 542,47 | -0,64 | 4 571,95 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 571,95 | +2,94 | 4 441,24 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 441,24 | +5,88 | 4 194,69 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 194,69 | +1,83 | 4 119,19 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 119,19 | +2,72 | 4 009,99 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 009,99 | +0,30 | 3 998,03 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 3 998,03 | +2,18 | 3 912,74 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 3 912,74 | -4,02 | 4 076,61 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 076,61 | -5,15 | 4 298,13 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 298,13 | -0,62 | 4 324,87 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 324,87 | -4,56 | 4 531,66 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 531,66 | +0,99 | 4 487,45 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 487,45 | -1,36 | 4 549,34 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E | ||
| EB GOLD TS21 | AT0000A3TCC6 | 4 549,34 | -1,28 | 4 608,55 | 3 504,60 | 5 474,94 | 0 | 0 | 01.01.00 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.