Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS18 | AT0000A3TCD4 | 891,20 | -0,98 | 900,06 | 155,44 | 900,06 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 900,06 | +4,11 | 864,53 | 155,44 | 900,06 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 864,53 | +6,32 | 813,16 | 155,44 | 864,53 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 813,16 | +0,60 | 808,28 | 155,44 | 852,48 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 808,28 | -1,93 | 824,17 | 155,44 | 852,48 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 824,17 | +1,86 | 809,14 | 155,44 | 852,48 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 809,14 | -3,38 | 837,41 | 155,44 | 852,48 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 837,41 | -1,77 | 852,48 | 155,44 | 852,48 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 852,48 | +10,87 | 768,92 | 155,44 | 852,48 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 768,92 | +1,85 | 754,99 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 754,99 | +1,62 | 742,97 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 742,97 | -5,27 | 784,30 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 784,30 | +0,99 | 776,62 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 776,62 | +5,33 | 737,32 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 737,32 | -0,02 | 737,49 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 737,49 | +1,57 | 726,07 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 726,07 | -2,19 | 742,32 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 742,32 | +1,40 | 732,09 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 732,09 | +0,43 | 728,92 | 155,44 | 837,00 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TS18 | AT0000A3TCD4 | 728,92 | +9,21 | 667,42 | 155,44 | 837,00 | 30 | 22 204 | 29.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.