Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 19:19
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB WTI TS27 - (AT0000A3TCF9)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB WTI TS27AT0000A3TCF9479,89-9,00527,33281,80934,491 383651 14715.05.26E
EB WTI TS27AT0000A3TCF9527,33+8,39486,49281,80934,49580302 20414.05.26E
EB WTI TS27AT0000A3TCF9486,49-6,24518,89281,80934,49235115 05513.05.26E
EB WTI TS27AT0000A3TCF9518,89-14,96610,17281,80934,49370193 19212.05.26E
EB WTI TS27AT0000A3TCF9610,17-18,36747,40281,80934,49753434 29411.05.26E
EB WTI TS27AT0000A3TCF9747,40+14,70651,59281,80934,49660486 09407.05.26E
EB WTI TS27AT0000A3TCF9651,59+29,80501,98281,80934,490005.05.26E
EB WTI TS27AT0000A3TCF9501,98-0,23503,16281,80934,49300151 27805.05.26E
EB WTI TS27AT0000A3TCF9503,16+11,90449,64281,80934,490029.04.26E
EB WTI TS27AT0000A3TCF9449,64-1,68457,33281,80934,490029.04.26E
EB WTI TS27AT0000A3TCF9457,33-17,41553,73281,80934,4920098 23829.04.26E
EB WTI TS27AT0000A3TCF9553,73-13,10637,18281,80934,4916094 41128.04.26E
EB WTI TS27AT0000A3TCF9637,18-3,03657,07281,80934,490017.04.26E
EB WTI TS27AT0000A3TCF9657,07-4,12685,34281,80934,490017.04.26E
EB WTI TS27AT0000A3TCF9685,34-6,30731,43281,80934,490017.04.26E
EB WTI TS27AT0000A3TCF9731,43-9,12804,81281,80934,490017.04.26E
EB WTI TS27AT0000A3TCF9804,81-3,43833,36281,80934,490017.04.26E
EB WTI TS27AT0000A3TCF9833,36-10,82934,49281,80934,490017.04.26E
EB WTI TS27AT0000A3TCF9934,49+22,65761,90281,80934,49130105 94617.04.26E
EB WTI TS27AT0000A3TCF9761,90-5,18803,55281,80803,550008.04.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální