Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 17:08
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB WTI TS27 - (AT0000A3TCF9)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB WTI TS27AT0000A3TCF9242,49+13,91212,87212,871 125,987919 44626.10.26E
EB WTI TS27AT0000A3TCF9212,87-26,74290,58212,871 125,98632152 34723.10.26E
EB WTI TS27AT0000A3TCF9290,58-8,85318,80281,801 125,98308 34422.10.26E
EB WTI TS27AT0000A3TCF9318,80+1,00315,63281,801 125,980020.10.26E
EB WTI TS27AT0000A3TCF9315,63-1,11319,18281,801 125,9813034 71120.10.26E
EB WTI TS27AT0000A3TCF9319,18-11,27359,71281,801 125,980016.10.26E
EB WTI TS27AT0000A3TCF9359,71-4,14375,24281,801 125,985519 78916.10.26E
EB WTI TS27AT0000A3TCF9375,24-7,86407,23281,801 125,983514 20215.10.26E
EB WTI TS27AT0000A3TCF9407,23-6,97437,76281,801 125,98156 00014.10.26E
EB WTI TS27AT0000A3TCF9437,76-0,78441,21281,801 125,986529 89313.10.26E
EB WTI TS27AT0000A3TCF9441,21-10,99495,67281,801 125,98420186 46412.10.26E
EB WTI TS27AT0000A3TCF9495,67+5,15471,39281,801 125,98370182 21609.10.26E
EB WTI TS27AT0000A3TCF9471,39-10,25525,24281,801 125,986028 26208.10.26E
EB WTI TS27AT0000A3TCF9525,24-6,95564,50281,801 125,98690360 79207.10.26E
EB WTI TS27AT0000A3TCF9564,50+6,78528,66281,801 125,98445252 17906.10.26E
EB WTI TS27AT0000A3TCF9528,66-4,38552,90281,801 125,98530278 36505.10.26E
EB WTI TS27AT0000A3TCF9552,90+13,86485,61281,801 125,98400213 39402.10.26E
EB WTI TS27AT0000A3TCF9485,61-1,68493,92281,801 125,982512 66301.10.26E
EB WTI TS27AT0000A3TCF9493,92+1,74485,49281,801 125,982512 49930.09.26E
EB WTI TS27AT0000A3TCF9485,49+9,88441,85281,801 125,980023.09.26E
23.10. 17:0026.10. 17:0027.10. 17:00
|aktuální