Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL05 | AT0000A3TCL7 | 175,01 | -0,65 | 176,15 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 176,15 | -5,66 | 186,71 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 186,71 | +2,33 | 182,46 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 182,46 | -1,32 | 184,91 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 184,91 | -5,35 | 195,36 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 195,36 | -1,26 | 197,85 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 197,85 | +7,29 | 184,40 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 184,40 | -6,47 | 197,15 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 197,15 | -4,39 | 206,20 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 206,20 | +0,36 | 205,46 | 59,01 | 206,20 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 205,46 | +4,14 | 197,30 | 59,01 | 205,46 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 197,30 | +8,39 | 182,03 | 59,01 | 197,30 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 182,03 | -6,52 | 194,73 | 59,01 | 196,97 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 194,73 | -1,14 | 196,97 | 59,01 | 196,97 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 196,97 | +0,18 | 196,62 | 59,01 | 196,97 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 196,62 | +1,82 | 193,11 | 59,01 | 196,62 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 193,11 | +1,04 | 191,13 | 59,01 | 193,11 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 191,13 | +1,22 | 188,83 | 59,01 | 191,13 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 188,83 | +4,46 | 180,76 | 59,01 | 188,83 | 0 | 0 | 06.08.26 | E | ||
| EB SAP TL05 | AT0000A3TCL7 | 180,76 | -0,15 | 181,03 | 59,01 | 186,96 | 0 | 0 | 06.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.