Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS08 | AT0000A3TCS2 | 95,23 | +1,09 | 94,20 | 63,16 | 212,80 | 1 300 | 125 528 | 11.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 94,20 | +12,67 | 83,61 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 83,61 | -4,08 | 87,17 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 87,17 | +3,12 | 84,53 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 84,53 | +13,46 | 74,50 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 74,50 | +3,46 | 72,01 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 72,01 | -15,70 | 85,42 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 85,42 | +17,37 | 72,78 | 63,16 | 212,80 | 0 | 0 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 72,78 | +15,23 | 63,16 | 63,16 | 212,80 | 300 | 22 950 | 01.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 63,16 | -1,36 | 64,03 | 63,16 | 212,80 | 0 | 0 | 26.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 64,03 | -11,38 | 72,25 | 64,03 | 212,80 | 0 | 0 | 26.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 72,25 | -16,88 | 86,92 | 72,25 | 212,80 | 0 | 0 | 26.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 86,92 | +17,08 | 74,24 | 72,26 | 212,80 | 200 | 18 792 | 26.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 74,24 | +2,74 | 72,26 | 72,26 | 212,80 | 0 | 0 | 21.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 72,26 | -1,20 | 73,14 | 72,26 | 212,80 | 0 | 0 | 21.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 73,14 | -4,68 | 76,73 | 73,14 | 212,80 | 300 | 23 451 | 21.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 76,73 | -2,81 | 78,95 | 76,73 | 212,80 | 0 | 0 | 10.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 78,95 | -3,31 | 81,65 | 78,95 | 212,80 | 0 | 0 | 10.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 81,65 | -9,09 | 89,81 | 81,65 | 212,80 | 0 | 0 | 10.08.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 89,81 | -0,11 | 89,91 | 84,43 | 212,80 | 0 | 0 | 10.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.