Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS08 | AT0000A3TCS2 | 23,31 | 0,00 | 23,31 | 23,31 | 212,80 | 0 | 0 | 20.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 23,31 | -5,93 | 24,78 | 23,31 | 212,80 | 0 | 0 | 20.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 24,78 | -32,52 | 36,72 | 24,78 | 212,80 | 0 | 0 | 20.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 36,72 | -9,69 | 40,66 | 35,85 | 212,80 | 400 | 15 840 | 20.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 40,66 | +2,44 | 39,69 | 35,85 | 212,80 | 0 | 0 | 12.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 39,69 | +10,71 | 35,85 | 35,85 | 212,80 | 0 | 0 | 12.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 35,85 | -23,50 | 46,86 | 35,85 | 212,80 | 0 | 0 | 12.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 46,86 | -4,31 | 48,97 | 46,86 | 212,80 | 0 | 0 | 12.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 48,97 | -15,00 | 57,61 | 48,97 | 212,80 | 0 | 0 | 12.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 57,61 | -5,29 | 60,83 | 57,61 | 212,80 | 200 | 10 658 | 12.10.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 60,83 | -14,82 | 71,41 | 60,83 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 71,41 | -3,86 | 74,28 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 74,28 | +7,78 | 68,92 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 68,92 | -7,80 | 74,75 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 74,75 | -3,35 | 77,34 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 77,34 | +11,68 | 69,25 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 69,25 | -11,32 | 78,09 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 78,09 | +3,62 | 75,36 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 75,36 | -4,74 | 79,11 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E | ||
| EB SAP TS08 | AT0000A3TCS2 | 79,11 | -4,25 | 82,62 | 63,16 | 212,80 | 0 | 0 | 17.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.