Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 109,89 | -2,16 | 112,32 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 112,32 | +3,57 | 108,45 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 108,45 | -1,01 | 109,56 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 109,56 | +0,69 | 108,81 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 108,81 | -2,91 | 112,07 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 112,07 | +1,59 | 110,32 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 110,32 | -5,81 | 117,12 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 117,12 | +2,11 | 114,70 | 65,58 | 117,12 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 114,70 | +3,22 | 111,12 | 65,58 | 115,85 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 111,12 | -1,23 | 112,50 | 65,58 | 115,85 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 112,50 | +0,47 | 111,97 | 65,58 | 115,85 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 111,97 | -3,35 | 115,85 | 65,58 | 115,85 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 115,85 | +5,68 | 109,62 | 65,58 | 115,85 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 109,62 | -2,75 | 112,72 | 65,58 | 113,73 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 112,72 | +0,73 | 111,90 | 65,58 | 113,73 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 111,90 | -1,61 | 113,73 | 65,58 | 113,73 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 113,73 | +1,49 | 112,06 | 65,58 | 113,73 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 112,06 | +6,53 | 105,19 | 65,58 | 112,06 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 105,19 | +0,37 | 104,80 | 65,58 | 108,17 | 0 | 0 | 04.09.26 | E | ||
| EB VOLKSWAGEN TS09 | AT0000A3TCT0 | 104,80 | +0,23 | 104,56 | 65,58 | 108,17 | 0 | 0 | 04.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.