Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL14 | AT0000A3TC72 | 212,20 | +4,94 | 202,21 | 202,21 | 938,97 | 50 | 10 406 | 26.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 202,21 | -14,29 | 235,92 | 202,21 | 938,97 | 150 | 31 011 | 23.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 235,92 | -17,11 | 284,61 | 235,92 | 938,97 | 0 | 0 | 20.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 284,61 | -2,03 | 290,50 | 261,32 | 938,97 | 0 | 0 | 20.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 290,50 | +4,61 | 277,70 | 261,32 | 938,97 | 50 | 14 104 | 20.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 277,70 | -4,07 | 289,47 | 261,32 | 938,97 | 0 | 0 | 16.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 289,47 | +8,57 | 266,63 | 261,32 | 938,97 | 50 | 14 701 | 16.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 266,63 | +2,03 | 261,32 | 261,32 | 938,97 | 0 | 0 | 14.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 261,32 | -22,51 | 337,21 | 261,32 | 938,97 | 50 | 15 615 | 14.10.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 337,21 | -4,89 | 354,56 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 354,56 | -3,09 | 365,86 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 365,86 | +12,72 | 324,56 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 324,56 | -3,56 | 336,53 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 336,53 | -8,37 | 367,29 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 367,29 | -2,20 | 375,57 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 375,57 | -0,78 | 378,52 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 378,52 | +4,02 | 363,90 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 363,90 | -0,15 | 364,43 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 364,43 | -1,29 | 369,20 | 261,86 | 938,97 | 0 | 0 | 29.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 369,20 | -12,98 | 424,28 | 261,86 | 938,97 | 150 | 54 147 | 29.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.