Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL14 | AT0000A3TC72 | 429,75 | -15,63 | 509,38 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 509,38 | +10,00 | 463,09 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 463,09 | -0,08 | 463,45 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 463,45 | -1,07 | 468,47 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 468,47 | -0,51 | 470,89 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 470,89 | +4,38 | 451,12 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 451,12 | +1,33 | 445,18 | 261,86 | 938,97 | 0 | 0 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 445,18 | -5,86 | 472,89 | 261,86 | 938,97 | 100 | 43 736 | 01.09.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 472,89 | -9,35 | 521,68 | 261,86 | 938,97 | 0 | 0 | 24.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 521,68 | +5,35 | 495,21 | 261,86 | 938,97 | 0 | 0 | 24.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 495,21 | -3,32 | 512,21 | 261,86 | 938,97 | 0 | 0 | 24.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 512,21 | +1,97 | 502,29 | 261,86 | 938,97 | 0 | 0 | 24.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 502,29 | -4,64 | 526,71 | 261,86 | 938,97 | 0 | 0 | 24.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 526,71 | -2,42 | 539,79 | 261,86 | 938,97 | 100 | 53 390 | 24.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 539,79 | +8,82 | 496,06 | 261,86 | 938,97 | 0 | 0 | 20.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 496,06 | +9,55 | 452,82 | 261,86 | 938,97 | 110 | 53 914 | 20.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 452,82 | +2,64 | 441,17 | 261,86 | 938,97 | 0 | 0 | 14.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 441,17 | -5,62 | 467,44 | 261,86 | 938,97 | 0 | 0 | 14.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 467,44 | +0,75 | 463,98 | 261,86 | 938,97 | 0 | 0 | 14.08.26 | E | ||
| EB SILVER TL14 | AT0000A3TC72 | 463,98 | +4,16 | 445,45 | 261,86 | 938,97 | 260 | 115 260 | 14.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.