Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL05 | AT0000A3TCH5 | 57,06 | +7,44 | 53,11 | 25,43 | 145,60 | 0 | 0 | 26.10.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 53,11 | +9,53 | 48,49 | 25,43 | 145,60 | 250 | 12 820 | 26.10.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 48,49 | -10,72 | 54,31 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 54,31 | -8,01 | 59,04 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 59,04 | +6,07 | 55,66 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 55,66 | -0,91 | 56,17 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 56,17 | -2,80 | 57,79 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 57,79 | +8,00 | 53,51 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 53,51 | -18,49 | 65,65 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 65,65 | -0,59 | 66,04 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 66,04 | -6,01 | 70,26 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 70,26 | -4,99 | 73,95 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 73,95 | -0,34 | 74,20 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 74,20 | -5,59 | 78,59 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 78,59 | -8,42 | 85,82 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 85,82 | +0,34 | 85,53 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 85,53 | -2,14 | 87,40 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 87,40 | +15,98 | 75,36 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 75,36 | +0,92 | 74,67 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 74,67 | -0,97 | 75,40 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.