Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL05 | AT0000A3TCH5 | 70,45 | +8,64 | 64,85 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 64,85 | -6,89 | 69,65 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 69,65 | -2,00 | 71,07 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 71,07 | -7,05 | 76,46 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 76,46 | +9,29 | 69,96 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 69,96 | +12,22 | 62,34 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 62,34 | -5,80 | 66,18 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 66,18 | +4,86 | 63,11 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 63,11 | -6,04 | 67,17 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 67,17 | -1,12 | 67,93 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 67,93 | -1,42 | 68,91 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 68,91 | +7,45 | 64,13 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 64,13 | +1,02 | 63,48 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 63,48 | +2,34 | 62,03 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 62,03 | -4,22 | 64,76 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 64,76 | -0,25 | 64,92 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 64,92 | +1,23 | 64,13 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 64,13 | -10,45 | 71,61 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 71,61 | -11,56 | 80,97 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 80,97 | -2,07 | 82,68 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.