Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL05 | AT0000A3TCH5 | 123,28 | -2,58 | 126,54 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 126,54 | +3,15 | 122,68 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 122,68 | -5,22 | 129,44 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 129,44 | -11,10 | 145,60 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 145,60 | +9,01 | 133,57 | 25,43 | 145,60 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 133,57 | +3,82 | 128,65 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 128,65 | +12,69 | 114,16 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 114,16 | -10,69 | 127,82 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 127,82 | +2,34 | 124,90 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 124,90 | +2,65 | 121,67 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 121,67 | +3,92 | 117,08 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 117,08 | -0,31 | 117,44 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 117,44 | -5,02 | 123,65 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 123,65 | +1,84 | 121,41 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 121,41 | +0,36 | 120,97 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 120,97 | -9,45 | 133,60 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 133,60 | -5,30 | 141,07 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 141,07 | -0,18 | 141,32 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 141,32 | +11,87 | 126,32 | 25,43 | 141,32 | 0 | 0 | 20.04.26 | E | ||
| EB INFINEON TL05 | AT0000A3TCH5 | 126,32 | -3,96 | 131,53 | 25,43 | 131,53 | 0 | 0 | 20.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.