Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 5.7.2025 18:03
Akcie.cz»Kurzy CZ»BCPP závěr

 

Závěrečné kurzy BCPP: Akcie FACC AG - BAAFACC (AT00000FACC2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
FACC AGBAAFACCAT00000FACC2173,80+3,82167,40140,00209,00508 69004.07.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,400,00167,40140,00209,000023.06.25T
FACC AGBAAFACCAT00000FACC2167,40-0,48168,20140,00209,00116723.06.25T
FACC AGBAAFACCAT00000FACC2168,20+5,13160,00140,00209,0010317 28520.06.25T
FACC AGBAAFACCAT00000FACC2160,00-0,12160,20140,00209,00116019.06.25T
FACC AGBAAFACCAT00000FACC2160,20-3,38165,80140,00209,0010316 50418.06.25T
FACC AGBAAFACCAT00000FACC2165,800,00165,80140,00209,000016.06.25T
FACC AGBAAFACCAT00000FACC2165,80-4,93174,40140,00209,00233216.06.25T
FACC AGBAAFACCAT00000FACC2174,400,00174,40140,00209,000022.05.25T
FACC AGBAAFACCAT00000FACC2174,400,00174,40140,00209,000022.05.25T
FACC AGBAAFACCAT00000FACC2174,400,00174,40140,00209,000022.05.25T
FACC AGBAAFACCAT00000FACC2174,400,00174,40140,00209,000022.05.25T
FACC AGBAAFACCAT00000FACC2174,400,00174,40140,00209,000022.05.25T
03.07. 17:0004.07. 17:00
|aktuální