Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:30
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie FACC AG - BAAFACC (AT00000FACC2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
FACC AGBAAFACCAT00000FACC2356,000,00356,00149,60368,000016.03.26T
FACC AGBAAFACCAT00000FACC2356,00+0,42354,50149,60368,0015354 46816.03.26T
FACC AGBAAFACCAT00000FACC2354,50-0,84357,50149,60368,00135513.03.26T
FACC AGBAAFACCAT00000FACC2357,50-2,85368,00149,60368,00227 91512.03.26T
FACC AGBAAFACCAT00000FACC2368,00+15,18319,50149,60368,00289 32711.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,50-0,93322,50149,60322,50103 19504.03.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
FACC AGBAAFACCAT00000FACC2322,50+1,74317,00149,60322,50396825.02.26T
FACC AGBAAFACCAT00000FACC2317,00+10,84286,00149,60317,00380118 00024.02.26T
FACC AGBAAFACCAT00000FACC2286,000,00286,00149,60289,000018.02.26T
FACC AGBAAFACCAT00000FACC2286,000,00286,00149,60289,000018.02.26T
FACC AGBAAFACCAT00000FACC2286,000,00286,00149,60289,000018.02.26T
FACC AGBAAFACCAT00000FACC2286,00+0,88283,50149,60289,0041 14118.02.26T
13.03. 17:0016.03. 17:00
18.03. 17:0019.03. 17:00|aktuální