Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:16
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie FACC AG - BAAFACC (AT00000FACC2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
FACC AGBAAFACCAT00000FACC2340,000,00340,00149,60374,000025.03.26T
FACC AGBAAFACCAT00000FACC2340,00-2,02347,00149,60374,00134025.03.26T
FACC AGBAAFACCAT00000FACC2347,00-2,12354,50149,60374,00269424.03.26T
FACC AGBAAFACCAT00000FACC2354,500,00354,50149,60374,000020.03.26T
FACC AGBAAFACCAT00000FACC2354,50-5,21374,00149,60374,0072 48220.03.26T
FACC AGBAAFACCAT00000FACC2374,000,00374,00149,60374,000018.03.26T
FACC AGBAAFACCAT00000FACC2374,00+5,06356,00149,60374,00176 35818.03.26T
FACC AGBAAFACCAT00000FACC2356,000,00356,00149,60368,000016.03.26T
FACC AGBAAFACCAT00000FACC2356,00+0,42354,50149,60368,0015354 46816.03.26T
FACC AGBAAFACCAT00000FACC2354,50-0,84357,50149,60368,00135513.03.26T
FACC AGBAAFACCAT00000FACC2357,50-2,85368,00149,60368,00227 91512.03.26T
FACC AGBAAFACCAT00000FACC2368,00+15,18319,50149,60368,00289 32711.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,500,00319,50149,60322,500004.03.26T
FACC AGBAAFACCAT00000FACC2319,50-0,93322,50149,60322,50103 19504.03.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
FACC AGBAAFACCAT00000FACC2322,500,00322,50149,60322,500025.02.26T
24.03. 17:0025.03. 17:00
27.03. 17:0030.03. 17:0018.08. 13:00|aktuální