Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:21
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie FACC AG - BAAFACC (AT00000FACC2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
FACC AGBAAFACCAT00000FACC2334,500,00334,50160,00374,000007.04.26T
FACC AGBAAFACCAT00000FACC2334,500,00334,50160,00374,000007.04.26T
FACC AGBAAFACCAT00000FACC2334,500,00334,50160,00374,000007.04.26T
FACC AGBAAFACCAT00000FACC2334,50+0,75332,00160,00374,00133507.04.26T
FACC AGBAAFACCAT00000FACC2332,00-2,78341,50149,60374,004314 25702.04.26T
FACC AGBAAFACCAT00000FACC2341,50+6,22321,50149,60374,0041 35301.04.26T
FACC AGBAAFACCAT00000FACC2321,500,00321,50149,60374,000030.03.26T
FACC AGBAAFACCAT00000FACC2321,50-5,44340,00149,60374,00132230.03.26T
FACC AGBAAFACCAT00000FACC2340,000,00340,00149,60374,000025.03.26T
FACC AGBAAFACCAT00000FACC2340,000,00340,00149,60374,000025.03.26T
FACC AGBAAFACCAT00000FACC2340,00-2,02347,00149,60374,00134025.03.26T
FACC AGBAAFACCAT00000FACC2347,00-2,12354,50149,60374,00269424.03.26T
FACC AGBAAFACCAT00000FACC2354,500,00354,50149,60374,000020.03.26T
FACC AGBAAFACCAT00000FACC2354,50-5,21374,00149,60374,0072 48220.03.26T
FACC AGBAAFACCAT00000FACC2374,000,00374,00149,60374,000018.03.26T
FACC AGBAAFACCAT00000FACC2374,00+5,06356,00149,60374,00176 35818.03.26T
FACC AGBAAFACCAT00000FACC2356,000,00356,00149,60368,000016.03.26T
FACC AGBAAFACCAT00000FACC2356,00+0,42354,50149,60368,0015354 46816.03.26T
FACC AGBAAFACCAT00000FACC2354,50-0,84357,50149,60368,00135513.03.26T
FACC AGBAAFACCAT00000FACC2357,50-2,85368,00149,60368,00227 91512.03.26T
08.04. 17:0009.04. 17:00
13.04. 17:0014.04. 17:0017.08. 16:00|aktuální