Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 10.5.2026 18:03
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie OTP BANK PLC - BAAOTP (HU0000061726)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
OTP BANK PLCBAAOTPHU00000617262 817,000,002 817,001 667,502 951,000030.04.26T
OTP BANK PLCBAAOTPHU00000617262 817,000,002 817,001 642,002 951,000030.04.26T
OTP BANK PLCBAAOTPHU00000617262 817,000,002 817,001 642,002 951,000030.04.26T
OTP BANK PLCBAAOTPHU00000617262 817,000,002 817,001 552,002 951,000030.04.26T
OTP BANK PLCBAAOTPHU00000617262 817,00-4,512 950,001 552,002 951,0012 81730.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,000,002 950,001 552,002 951,000020.04.26T
OTP BANK PLCBAAOTPHU00000617262 950,00-0,032 951,001 552,002 951,004001 180 00020.04.26T
OTP BANK PLCBAAOTPHU00000617262 951,000,002 951,001 552,002 951,000014.04.26T
OTP BANK PLCBAAOTPHU00000617262 951,000,002 951,001 552,002 951,000014.04.26T
OTP BANK PLCBAAOTPHU00000617262 951,000,002 951,001 552,002 951,000014.04.26T
OTP BANK PLCBAAOTPHU00000617262 951,00+15,092 564,001 552,002 951,004001 180 40014.04.26T
OTP BANK PLCBAAOTPHU00000617262 564,000,002 564,001 552,002 564,000013.03.26T
OTP BANK PLCBAAOTPHU00000617262 564,000,002 564,001 552,002 564,000013.03.26T
OTP BANK PLCBAAOTPHU00000617262 564,000,002 564,001 552,002 564,000013.03.26T
06.05. 17:0007.05. 17:00
|aktuální