Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 10.5.2026 10:30
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie MOL PLC - BAAMOL (HU0000153937)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
MOL PLCBAAMOLHU0000153937280,000,00280,00169,00292,000006.05.26T
MOL PLCBAAMOLHU0000153937280,00+2,41273,40169,00292,00128006.05.26T
MOL PLCBAAMOLHU0000153937273,400,00273,40169,00292,000029.04.26T
MOL PLCBAAMOLHU0000153937273,400,00273,40169,00292,000029.04.26T
MOL PLCBAAMOLHU0000153937273,400,00273,40169,00292,000029.04.26T
MOL PLCBAAMOLHU0000153937273,40+1,79268,60169,00292,00102 73429.04.26T
MOL PLCBAAMOLHU0000153937268,60+0,45267,40169,00292,002 030549 29028.04.26T
MOL PLCBAAMOLHU0000153937267,40-5,58283,20169,00292,00256 68527.04.26T
MOL PLCBAAMOLHU0000153937283,20+0,43282,00169,00292,006518 40824.04.26T
MOL PLCBAAMOLHU0000153937282,000,00282,00169,00292,000022.04.26T
MOL PLCBAAMOLHU0000153937282,00+4,52269,80169,00292,004612 90222.04.26T
MOL PLCBAAMOLHU0000153937269,80-7,16290,60169,00292,009525 63121.04.26T
MOL PLCBAAMOLHU0000153937290,600,00290,60169,00292,000017.04.26T
MOL PLCBAAMOLHU0000153937290,60-0,48292,00169,00292,00144 06817.04.26T
MOL PLCBAAMOLHU0000153937292,000,00292,00169,00292,00236 73616.04.26T
MOL PLCBAAMOLHU0000153937292,00+5,64276,40169,00292,002 612762 70615.04.26T
MOL PLCBAAMOLHU0000153937276,400,00276,40169,00276,400013.04.26T
MOL PLCBAAMOLHU0000153937276,40+6,23260,20169,00276,406016 58413.04.26T
MOL PLCBAAMOLHU0000153937260,200,00260,20169,00262,000008.04.26T
MOL PLCBAAMOLHU0000153937260,200,00260,20169,00262,000008.04.26T
06.05. 17:0007.05. 17:0010.05. 10:00
|aktuální