Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 17:46
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie MOL PLC - BAAMOL (HU0000153937)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
MOL PLCBAAMOLHU0000153937283,20+0,43282,00169,00292,006518 40824.04.26T
MOL PLCBAAMOLHU0000153937282,000,00282,00169,00292,000022.04.26T
MOL PLCBAAMOLHU0000153937282,00+4,52269,80169,00292,004612 90222.04.26T
MOL PLCBAAMOLHU0000153937269,80-7,16290,60169,00292,009525 63121.04.26T
MOL PLCBAAMOLHU0000153937290,600,00290,60169,00292,000017.04.26T
MOL PLCBAAMOLHU0000153937290,60-0,48292,00169,00292,00144 06817.04.26T
MOL PLCBAAMOLHU0000153937292,000,00292,00169,00292,00236 73616.04.26T
MOL PLCBAAMOLHU0000153937292,00+5,64276,40169,00292,002 612762 70615.04.26T
MOL PLCBAAMOLHU0000153937276,400,00276,40169,00276,400013.04.26T
MOL PLCBAAMOLHU0000153937276,40+6,23260,20169,00276,406016 58413.04.26T
MOL PLCBAAMOLHU0000153937260,200,00260,20169,00262,000008.04.26T
MOL PLCBAAMOLHU0000153937260,200,00260,20169,00262,000008.04.26T
MOL PLCBAAMOLHU0000153937260,20+0,70258,40169,00262,004010 40808.04.26T
MOL PLCBAAMOLHU0000153937258,40+2,46252,20169,00262,00112 84207.04.26T
MOL PLCBAAMOLHU0000153937252,200,00252,20169,00262,000001.04.26T
MOL PLCBAAMOLHU0000153937252,20+1,37248,80169,00262,0010025 22001.04.26T
MOL PLCBAAMOLHU0000153937248,800,00248,80169,00262,000030.03.26T
MOL PLCBAAMOLHU0000153937248,80+2,81242,00169,00262,0016541 23230.03.26T
MOL PLCBAAMOLHU0000153937242,000,00242,00169,00262,000023.03.26T
MOL PLCBAAMOLHU0000153937242,000,00242,00169,00262,000023.03.26T
22.04. 17:0023.04. 17:00
27.04. 17:0028.04. 17:00|aktuální