Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 4.7.2025 4:04
Akcie.cz»Kurzy CZ»BCPP závěr

 

Závěrečné kurzy BCPP: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
NOKIA CORPORATIONBAANOKIAFI0009000681110,24-1,57112,0084,55122,5072079 28603.07.25T
NOKIA CORPORATIONBAANOKIAFI0009000681112,00+1,39110,4684,55122,50101 12002.07.25T
NOKIA CORPORATIONBAANOKIAFI0009000681110,46-1,04111,6284,55122,50778801.07.25T
NOKIA CORPORATIONBAANOKIAFI0009000681111,62+1,47110,0084,55122,5011412 73430.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681110,000,00110,0084,55122,500026.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681110,00-1,01111,1284,55122,501 691179 07326.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681111,12-4,39116,2284,55122,501 018116 23725.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,220,00116,2284,55122,50394 53324.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,22+4,59111,1284,55122,50313 60323.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681111,12-4,39116,2284,55122,5010011 11220.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,220,00116,2284,55122,500016.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,220,00116,2284,55122,500016.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,220,00116,2284,55122,500016.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,22+1,10114,9684,55122,50558116.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681114,96-1,41116,6084,55122,50323 70513.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,600,00116,6084,55122,50893312.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,600,00116,6084,55122,500010.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681116,60-1,69118,6084,55122,50111710.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681118,600,00118,6084,55122,500006.06.25T
NOKIA CORPORATIONBAANOKIAFI0009000681118,60+3,13115,0084,55122,50223706.06.25T
02.07. 17:0003.07. 17:00
|aktuální