Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.10.2020 17:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.10.200,000,710,0000,000,000,7500,750,75
29.10.200,710,71+31,489 5770,710,710,7500,750,75
27.10.200,000,540,0000,000,000,7500,750,75
26.10.200,000,540,0000,000,000,7500,750,75
23.10.200,540,54-1,8210,540,540,7500,750,75
22.10.200,000,550,0000,000,000,7500,750,75
21.10.200,000,550,0000,000,000,7500,750,75
20.10.200,000,550,0000,000,000,7500,750,75
19.10.200,000,550,0000,000,000,7500,750,75
16.10.200,000,550,0000,000,000,7500,750,75
15.10.200,550,55-8,3313 2000,550,550,7500,700,75
14.10.200,000,600,0000,000,000,7500,750,75
13.10.200,000,600,0000,000,000,7500,750,75
12.10.200,600,600,002990,600,600,7500,700,75
09.10.200,000,600,0000,000,000,7500,700,75
08.10.200,000,600,0000,000,000,7500,750,75
07.10.200,000,600,0000,000,000,7500,750,75
06.10.200,000,600,0000,000,000,7500,750,75
05.10.200,000,600,0000,000,000,7500,750,75
02.10.200,000,600,0000,000,000,7500,750,75
01.10.200,000,600,0000,000,000,7500,750,75
30.09.200,000,600,0000,000,000,7500,750,75
29.09.200,600,60-16,67380,600,600,7500,750,75
29.10. 17:0030.10. 17:00
|aktuální