Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 12.7.2025 13:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.07.251,451,45+7,41121,451,451,3501,351,35
10.07.251,351,35-6,2524 0221,351,351,3501,351,35
09.07.251,441,44+15,201341,441,441,3501,351,35
08.07.250,001,250,0000,000,001,3501,351,35
07.07.250,001,250,0000,000,001,3501,351,35
04.07.250,001,250,0000,000,001,3501,351,35
03.07.250,001,250,0000,000,001,3501,351,35
02.07.250,001,250,0000,000,001,3501,351,35
01.07.251,251,25-0,795001,251,251,3501,351,35
30.06.250,001,260,0000,000,001,3501,351,35
27.06.250,001,260,0000,000,001,3501,351,35
26.06.251,261,26+0,803 7801,261,261,3501,351,35
25.06.250,001,250,0000,000,001,3501,351,35
24.06.251,251,25-10,711 2501,251,251,3501,351,35
23.06.250,001,400,0000,000,001,3501,351,35
20.06.250,001,400,0000,000,001,3501,351,35
19.06.250,001,400,0000,000,001,3501,351,35
18.06.250,001,400,0000,000,001,3501,351,35
17.06.250,001,400,0000,000,001,3501,351,35
16.06.251,481,40-5,412 3281,401,481,3501,351,35
13.06.251,481,48+5,719 6201,481,481,3501,351,35
12.06.250,001,400,0000,000,001,3001,301,30
11.06.250,001,400,0000,000,001,3001,301,30
10.06.251,401,40+12,001 4001,401,401,3001,301,30
10.07. 17:0011.07. 17:0012.07. 13:00
|aktuální