Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 10:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.042 100,002 100,000,0000,000,001 745,001 745,000,0001 745,001 745,00
07.07.042 100,002 100,000,0000,000,001 745,001 745,000,0001 745,001 745,00
02.07.042 100,002 100,000,0000,000,001 745,001 745,000,0001 745,001 745,00
01.07.042 100,002 100,000,0000,000,001 745,001 745,000,0001 745,001 745,00
30.06.042 100,002 100,000,0000,000,001 745,001 745,000,0001 745,001 745,00
29.06.042 100,002 100,000,0000,000,001 744,501 745,00+0,0201 744,501 745,00
28.06.042 100,002 100,000,0000,000,001 700,001 744,50+2,6101 700,001 744,50
25.06.042 100,002 100,000,0000,000,001 700,001 700,000,0001 700,001 700,00
24.06.042 100,002 100,000,0000,000,001 700,001 700,00-9,90244 8001 700,001 700,00
23.06.042 100,002 100,000,0000,000,001 886,901 886,90-0,6801 886,901 886,90
22.06.042 100,002 100,000,0000,000,001 799,001 900,00+5,61211 3361 799,001 900,00
21.06.042 100,002 100,000,0000,000,001 619,201 799,00+11,1122 8481 619,201 799,00
18.06.042 100,002 100,000,0000,000,001 799,001 619,10-10,0001 619,101 799,00
17.06.042 100,002 100,000,0000,000,001 799,001 799,00-9,955 3971 799,001 799,00
16.06.042 100,002 100,000,0000,000,001 999,001 998,00-0,0501 998,001 999,00
15.06.042 100,002 100,000,0000,000,001 999,001 999,000,0001 999,001 999,00
14.06.042 100,002 100,000,0000,000,001 999,001 999,000,0019 9901 999,001 999,00
11.06.042 100,002 100,000,0000,000,001 831,001 999,00-1,7401 831,001 999,00
10.06.042 100,002 100,00-2,64210 0002 100,002 100,002 034,402 034,40-9,9902 034,402 034,40
09.06.042 157,002 157,000,0000,000,002 260,402 260,40-9,9902 260,402 260,40
08.06.042 157,002 157,00-4,9800,000,002 511,502 511,50-9,9902 511,502 511,50
07.06.042 270,002 270,000,0000,000,002 790,502 790,50-4,0002 790,502 790,50
02.07. 17:0007.07. 17:00
09.07. 17:0012.07. 17:0010.02. 10:00|aktuální