Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 15.2.2026 7:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.081 016,001 016,000,0000,000,00866,00866,000,000866,00866,00
10.12.081 016,001 016,000,0000,000,00866,00866,000,000866,00866,00
09.12.081 016,001 016,000,0000,000,00866,00866,000,000866,00866,00
08.12.081 016,001 016,000,0000,000,00866,00866,000,000866,00866,00
05.12.081 016,001 016,000,0000,000,00866,00866,000,000866,00866,00
04.12.081 016,001 016,000,0000,000,00866,00866,000,000866,00866,00
03.12.081 016,001 016,000,0000,000,00866,00866,00+0,8530 310866,00866,00
02.12.081 016,001 016,000,0000,000,00858,70858,700,000858,70858,70
01.12.081 016,001 016,000,0000,000,00858,70858,70-4,540858,70858,70
28.11.081 016,001 016,000,0000,000,00817,90899,60+9,980817,90899,60
27.11.081 016,001 016,000,0000,000,00817,90817,90-13,580817,90817,90
26.11.081 104,001 016,00-7,9710 1601 016,001 016,00775,10946,50+9,983 272775,10946,50
25.11.081 104,001 104,000,0000,000,00860,50860,60+0,060860,50860,60
24.11.081 104,001 104,000,0000,000,00860,00860,000,000860,00860,00
21.11.081 104,001 104,000,0000,000,00860,00860,000,000860,00860,00
20.11.081 104,001 104,000,0000,000,00860,00860,000,000860,00860,00
19.11.081 104,001 104,000,0000,000,00860,00860,000,0024 940860,00860,00
18.11.081 162,001 104,00-4,9900,000,00860,00860,00-7,5643 860860,00860,00
14.11.081 223,001 162,00-4,9900,000,00929,90930,40-2,060929,90930,40
13.11.081 287,001 223,00-4,9700,000,00949,90950,00+0,010949,90950,00
12.11.081 354,001 287,00-4,9500,000,00949,90949,90-0,010949,90950,00
11.11.081 425,001 354,00-4,9800,000,00973,90950,000,000950,00985,70
10.11.081 425,001 425,000,0000,000,00997,90950,00-4,620950,00997,90
09.12. 17:0010.12. 17:00
12.12. 17:0015.12. 17:00|aktuální