Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 28.2.2026 23:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.03.101 150,001 150,000,0000,000,00911,200911,20911,20
09.03.101 150,001 150,000,0000,000,00911,200911,20911,20
08.03.101 150,001 150,000,0000,000,00911,200911,20911,20
05.03.101 150,001 150,000,0000,000,00911,200911,20911,20
04.03.101 150,001 150,000,0000,000,00911,200911,20911,20
03.03.101 150,001 150,000,0000,000,00911,200911,20911,20
02.03.101 150,001 150,000,0000,000,00911,200911,20911,20
01.03.101 150,001 150,000,0000,000,00911,200911,20911,20
26.02.101 150,001 150,000,003 4501 150,001 150,00911,200911,20911,20
25.02.101 150,001 150,000,0000,000,00911,200911,20911,20
24.02.101 150,001 150,000,0000,000,00911,200911,20911,20
23.02.101 150,001 150,000,0000,000,00911,200911,20911,20
22.02.101 150,001 150,000,0000,000,00911,200911,20911,20
19.02.101 150,001 150,000,0000,000,00911,200911,20911,20
18.02.101 150,001 150,000,0000,000,00911,200905,60911,20
17.02.101 150,001 150,000,0000,000,00905,600900,00905,60
16.02.101 150,001 150,000,0000,000,00900,001 800900,00900,00
15.02.101 150,001 150,000,0000,000,00965,600965,60965,60
12.02.101 150,001 150,000,0000,000,00965,600965,60965,60
11.02.101 150,001 150,000,0000,000,00965,600965,60965,60
10.02.101 150,001 150,000,0000,000,00965,600965,60965,60
09.02.101 150,001 150,000,0000,000,00965,600965,60965,60
08.02.101 150,001 150,000,0000,000,00965,600965,60965,60
08.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální