Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.5.2025 21:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.04.190,550,75+36,364070,750,750,6000,600,60
25.04.190,550,550,0000,000,000,6000,600,60
24.04.190,550,550,0000,000,000,6000,600,60
23.04.190,550,550,0000,000,000,6000,600,60
18.04.190,550,550,0000,000,000,606000,600,60
17.04.190,550,550,0000,000,000,6000,600,60
16.04.190,550,550,0000,000,000,6000,600,60
15.04.190,550,550,0000,000,000,6000,600,60
12.04.190,550,550,0000,000,000,6000,600,60
11.04.190,550,550,0000,000,000,6000,600,60
10.04.190,550,550,0000,000,000,6000,600,60
09.04.190,550,550,0000,000,000,6000,600,60
08.04.190,550,550,0000,000,000,6000,600,60
05.04.190,550,550,0000,000,000,6000,600,60
04.04.190,550,550,0000,000,000,6000,600,60
03.04.190,550,550,0000,000,000,6000,600,60
02.04.190,550,550,0000,000,000,6000,600,60
01.04.190,550,550,0000,000,000,6000,600,60
29.03.190,550,550,0000,000,000,6000,600,60
28.03.190,550,550,0000,000,000,6000,600,60
27.03.190,550,550,0000,000,000,6000,600,60
26.03.190,550,550,0000,000,000,6000,600,60
25.03.190,550,550,0000,000,000,6000,600,60
24.04. 17:0025.04. 17:00
29.04. 17:0030.04. 17:00|aktuální