Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.5.2025 8:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.11.190,650,650,0000,000,000,8000,800,80
12.11.190,850,65-23,533250,650,650,8000,800,80
11.11.190,850,850,0000,000,000,8000,800,80
08.11.190,850,850,0000,000,000,8000,800,80
07.11.190,850,850,0000,000,000,8000,800,80
06.11.190,850,850,0000,000,000,8000,800,80
05.11.190,850,850,0000,000,000,8000,800,80
04.11.190,850,850,0000,000,000,8000,800,80
01.11.190,850,850,0000,000,000,8000,800,80
31.10.190,850,850,0000,000,000,8000,800,80
30.10.190,690,85+23,19260,850,850,8000,800,80
29.10.190,690,690,0000,000,000,8000,800,80
25.10.190,690,690,0000,000,000,8000,800,80
24.10.190,690,690,0000,000,000,8000,800,80
23.10.190,690,690,0000,000,000,8000,800,80
22.10.190,690,690,0000,000,000,8000,800,80
21.10.190,690,690,0000,000,000,804000,800,80
18.10.190,690,690,0000,000,000,7500,750,75
17.10.190,690,690,0000,000,000,7500,750,75
16.10.190,690,690,0000,000,000,7500,750,75
15.10.190,690,690,0000,000,000,7500,750,75
14.10.190,690,690,0000,000,000,7500,750,75
11.11. 17:0012.11. 17:00
14.11. 17:0015.11. 17:00|aktuální