Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 10.5.2026 20:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
06.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
05.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
04.05.260,003 800,000,0000,000,003 620,003 900,000,0003 620,003 900,00
30.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
27.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
24.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
23.04.260,003 800,000,0000,000,003 620,003 620,000,007 2403 620,003 620,00
22.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
21.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
20.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
17.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
16.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
15.04.260,003 800,000,0000,000,003 620,003 600,00-0,5514 4203 600,003 620,00
14.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
13.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
10.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
09.04.260,003 800,000,0000,000,003 620,003 620,000,0003 620,003 620,00
08.04.263 600,003 800,00+4,9760 2003 600,003 800,003 620,003 620,000,0003 620,003 620,00
06.05. 17:0007.05. 17:00
|aktuální