Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.10.2020 17:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.10.200,002 400,000,0000,000,002 560,002 560,000,0002 560,002 560,00
29.10.202 400,002 400,00+0,847 2002 400,002 400,002 560,002 560,000,0002 560,002 560,00
27.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
26.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
23.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
22.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
21.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
20.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
19.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
16.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
15.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
14.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
13.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
12.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
09.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
08.10.200,002 380,000,0000,000,002 560,002 560,000,0002 560,002 560,00
07.10.202 380,002 380,00-0,8314 2802 380,002 380,002 560,002 560,000,0002 560,002 560,00
06.10.200,002 400,000,0000,000,002 560,002 560,000,0002 560,002 560,00
05.10.200,002 400,000,0000,000,002 560,002 560,000,0002 560,002 560,00
02.10.200,002 400,000,0000,000,002 560,002 560,000,0002 560,002 560,00
01.10.200,002 400,000,0000,000,002 560,002 560,000,0002 560,002 560,00
30.09.200,002 400,000,0000,000,002 400,002 560,00+2,4026 5602 400,002 560,00
29.09.200,002 400,000,0000,000,002 500,002 500,000,0002 500,002 500,00
29.10. 17:0030.10. 17:00
|aktuální