Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 6:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
04.03.210,002 480,000,0000,000,002 680,002 680,00+7,208 0402 680,002 680,00
03.03.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
02.03.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
01.03.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
26.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
25.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
24.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
23.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
22.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
19.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
18.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
17.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
16.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
15.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
12.02.212 480,002 480,00-0,80652 2402 480,002 480,002 500,002 500,00-7,41130 0002 500,002 500,00
11.02.212 500,002 500,00+0,81625 0002 500,002 500,002 700,002 700,000,0002 700,002 700,00
10.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
09.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
08.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
05.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
04.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
03.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
02.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.02.210,002 480,000,0000,000,002 700,002 700,000,0002 700,002 700,00
03.03. 17:0004.03. 17:00
05.03. 17:0008.03. 17:0009.03. 17:00|aktuální