Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 18:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
28.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
27.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
26.05.04636,30636,300,0000,000,00807,50807,50+0,930807,50807,50
25.05.04636,30636,300,0000,000,00800,00800,00-0,928 000800,00800,00
24.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
21.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
20.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
19.05.04636,30636,300,0000,000,00807,50807,500,000807,50807,50
18.05.04636,30636,300,0000,000,00800,00807,50+0,930800,00807,50
17.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
14.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
13.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
12.05.04636,30636,300,0000,000,00800,00800,000,0024 000800,00800,00
11.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
10.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
07.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
06.05.04636,30636,300,0000,000,00800,00800,00+1,5240 000800,00800,00
05.05.04636,30636,300,0000,000,00788,00788,00+9,990788,00788,00
04.05.04636,30636,300,0000,000,00716,40716,40+7,5342 984716,40716,40
03.05.04636,30636,300,0000,000,00666,20666,200,000666,20666,20
30.04.04636,30636,300,0000,000,00666,20666,20-4,930666,20666,20
29.04.04636,30636,300,0000,000,00700,80700,80-6,6746 253700,80700,80
27.05. 17:0028.05. 17:00
01.06. 17:0002.06. 17:00|aktuální