Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 15:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.061 450,001 450,000,0000,000,001 501,901 501,900,0001 501,901 501,90
21.11.061 394,001 450,00+4,0246 4001 450,001 450,001 501,901 501,900,0001 501,901 501,90
20.11.061 394,001 394,000,0000,000,001 501,901 501,900,0001 501,901 501,90
16.11.061 394,001 394,000,0000,000,001 501,901 501,900,0001 501,901 501,90
15.11.061 394,001 394,000,0000,000,001 501,901 501,900,0001 501,901 501,90
14.11.061 394,001 394,000,0000,000,001 501,901 501,900,0001 501,901 501,90
13.11.061 394,001 394,000,0000,000,001 501,901 501,90+0,1201 501,901 501,90
10.11.061 394,001 394,000,0000,000,001 503,901 500,00-0,2501 500,001 503,90
09.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
08.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
07.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
06.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
03.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
02.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
01.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
31.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
30.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
27.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
26.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
25.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
24.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
23.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
20.11. 17:0021.11. 17:00
23.11. 17:0024.11. 17:0022.11. 15:00|aktuální