Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 18:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.081 400,001 400,000,0000,000,001 489,501 490,00+2,1119 3681 489,501 490,00
10.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
09.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
08.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
07.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
04.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
03.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
02.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
01.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
31.03.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
28.03.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
27.03.081 400,001 400,000,0000,000,001 459,101 459,10-0,3401 459,101 459,10
26.03.081 400,001 400,000,0000,000,001 464,201 464,200,0001 444,001 464,20
25.03.081 400,001 400,000,0000,000,001 464,201 464,200,0001 464,201 464,20
21.03.081 400,001 400,000,0000,000,001 464,201 464,200,0001 464,201 464,20
20.03.081 400,001 400,000,0000,000,001 464,201 464,200,0001 464,201 464,20
19.03.081 400,001 400,000,0000,000,001 464,201 464,20-0,1001 464,201 464,20
18.03.081 400,001 400,000,0000,000,001 465,801 465,80+0,2901 459,601 465,80
17.03.081 400,001 400,000,0000,000,001 470,101 461,50-0,5801 461,501 470,10
14.03.081 400,001 400,000,0000,000,001 470,101 470,100,0001 470,101 470,10
13.03.081 400,001 400,000,0000,000,001 470,101 470,100,0001 470,101 470,10
12.03.081 400,001 400,000,0000,000,001 470,101 470,10+0,3401 470,101 470,10
11.03.081 400,001 400,000,0000,000,001 470,701 465,00-0,5201 465,001 472,70
10.03.081 400,001 400,000,0000,000,001 468,701 472,70+0,2701 468,701 472,70
09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální