Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 20:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.05.081 400,001 400,000,0000,000,001 468,801 456,00-0,2701 456,001 468,80
19.05.081 400,001 400,000,0000,000,001 477,701 460,00-0,3701 460,001 477,70
16.05.081 400,001 400,000,0000,000,001 490,001 465,50-1,6401 465,501 490,00
15.05.081 400,001 400,000,0000,000,001 490,001 490,000,0001 490,001 490,00
14.05.081 400,001 400,000,0000,000,001 490,001 490,00+6,5029 8001 490,001 490,00
13.05.081 399,001 399,00+1,2101 374,601 399,00
12.05.081 400,001 400,000,0000,000,001 415,801 382,20-0,7401 382,201 415,80
09.05.081 400,001 400,000,0000,000,001 439,101 392,60-1,0301 392,601 439,10
07.05.081 400,001 400,000,0000,000,001 471,201 407,10-4,3501 407,101 471,20
06.05.081 400,001 400,000,0000,000,001 471,201 471,20+3,9301 471,201 471,20
05.05.081 400,001 400,000,0000,000,001 489,801 415,50-4,9801 415,501 489,80
02.05.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
30.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
29.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
28.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
25.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
24.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
23.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
22.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
21.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
18.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
16.05. 17:0019.05. 17:00
21.05. 17:0022.05. 17:00|aktuální