Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 16:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
13.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
12.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
11.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
10.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
09.06.081 400,001 400,000,0000,000,001 297,001 297,00-9,9949 2861 297,001 297,00
06.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
05.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
04.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
03.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
02.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
30.05.081 400,001 400,000,0000,000,001 441,101 441,000,0001 441,001 441,10
29.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
28.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
27.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
26.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
23.05.081 400,001 400,000,0000,000,001 441,201 441,100,0001 441,101 441,20
22.05.081 400,001 400,000,0000,000,001 441,201 441,20+2,3501 441,201 441,20
21.05.081 400,001 400,000,0000,000,001 462,401 408,10-3,2801 408,101 462,40
20.05.081 400,001 400,000,0000,000,001 468,801 456,00-0,2701 456,001 468,80
19.05.081 400,001 400,000,0000,000,001 477,701 460,00-0,3701 460,001 477,70
16.05.081 400,001 400,000,0000,000,001 490,001 465,50-1,6401 465,501 490,00
15.05.081 400,001 400,000,0000,000,001 490,001 490,000,0001 490,001 490,00
12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.11. 16:00|aktuální