Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 17:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
23.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
20.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
19.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
18.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,20
17.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
16.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
13.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
12.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
11.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
10.06.081 400,001 400,000,0000,000,001 297,001 297,000,0001 297,001 297,00
09.06.081 400,001 400,000,0000,000,001 297,001 297,00-9,9949 2861 297,001 297,00
06.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
05.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
04.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
03.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
02.06.081 400,001 400,000,0000,000,001 441,001 441,000,0001 441,001 441,00
30.05.081 400,001 400,000,0000,000,001 441,101 441,000,0001 441,001 441,10
29.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
28.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
27.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
26.05.081 400,001 400,000,0000,000,001 441,101 441,100,0001 441,101 441,10
23.05.081 400,001 400,000,0000,000,001 441,201 441,100,0001 441,101 441,20
20.06. 17:0023.06. 17:00
25.06. 17:0026.06. 17:00|aktuální