Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 15:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.081 400,001 400,000,0000,000,001 376,601 376,60-1,6701 376,501 376,60
13.10.081 400,001 400,000,0000,000,001 400,001 400,000,0001 330,001 400,00
10.10.081 400,001 400,000,0000,000,001 400,001 400,00-7,1814 0001 400,001 400,00
09.10.081 400,001 400,000,0000,000,001 508,401 508,40+0,9001 400,001 508,40
08.10.081 400,001 400,000,0000,000,001 445,001 494,80+3,4401 445,001 494,80
07.10.081 400,001 400,000,0000,000,001 445,001 445,000,0001 445,001 445,00
06.10.081 400,001 400,000,0000,000,001 445,001 445,000,0001 445,001 445,00
03.10.081 400,001 400,000,0000,000,001 488,001 445,00-2,8801 412,501 488,00
02.10.081 400,001 400,000,0000,000,001 488,001 488,00+8,7211 9041 488,001 488,00
01.10.081 400,001 400,000,0000,000,001 387,001 368,60-0,4201 368,601 387,00
30.09.081 400,001 400,000,0000,000,001 399,701 374,40-1,0301 374,401 399,70
29.09.081 400,001 400,000,0000,000,001 431,701 388,80-2,1201 388,801 431,70
26.09.081 400,001 400,000,0000,000,001 444,501 419,00-1,7901 419,001 444,50
25.09.081 400,001 400,000,0000,000,001 445,001 445,000,0001 445,001 445,00
24.09.081 400,001 400,000,0000,000,001 425,001 445,00+1,4001 425,001 445,00
23.09.081 400,001 400,000,0000,000,001 445,001 425,00-2,5501 425,001 445,00
22.09.081 400,001 400,000,0000,000,001 462,501 462,40+1,0201 462,401 462,50
19.09.081 400,001 400,000,0000,000,001 447,501 447,500,0001 447,501 447,50
18.09.081 400,001 400,000,0000,000,001 447,501 447,500,0001 447,501 447,50
17.09.081 400,001 400,000,0000,000,001 460,001 447,50+3,5701 447,501 462,50
16.09.081 400,001 400,000,0000,000,001 460,001 397,50+0,1701 397,501 460,00
15.09.081 400,001 400,000,0000,000,001 395,001 395,000,009 7651 395,001 395,00
12.09.081 400,001 400,000,0000,000,001 395,101 395,00-9,9427 9011 395,001 395,10
10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0021.11. 15:00|aktuální